What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share Fund - Class A (Hedged)

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

13/03/2025

1.122432

1.119630

12/03/2025

1.124646

1.121839

11/03/2025

1.124557

1.121750

10/03/2025

1.132137

1.129311

07/03/2025

1.147956

1.145091

06/03/2025

1.145326

1.142467

05/03/2025

1.143105

1.140252

04/03/2025

1.129011

1.126193

03/03/2025

1.142774

1.139921

28/02/2025

1.141912

1.139062

27/02/2025

1.137752

1.134912

26/02/2025

1.142652

1.139800

25/02/2025

1.140909

1.138061

24/02/2025

1.142620

1.139768

21/02/2025

1.139378

1.136533

20/02/2025

1.144130

1.141274

19/02/2025

1.149473

1.146603

18/02/2025

1.147957

1.145092

17/02/2025

1.143312

1.140458

14/02/2025

1.137738

1.134898

13/02/2025

1.136535

1.133698

12/02/2025

1.126486

1.123674

11/02/2025

1.125732

1.122922

10/02/2025

1.126564

1.123752

07/02/2025

1.122199

1.119397

06/02/2025

1.129277

1.126458

05/02/2025

1.123579

1.120774

04/02/2025

1.117908

1.115118

03/02/2025

1.112247

1.109470

31/01/2025

1.125273

1.122464
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed