What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Strategic Capital Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

11/06/2024

1.110562

1.107900

07/06/2024

1.125546

1.122848

06/06/2024

1.124403

1.121707

05/06/2024

1.117556

1.114878

04/06/2024

1.118558

1.115876

03/06/2024

1.111693

1.109029

31/05/2024

1.104883

1.102235

30/05/2024

1.099001

1.096367

29/05/2024

1.102501

1.099859

28/05/2024

1.110940

1.108276

27/05/2024

1.122870

1.120178

24/05/2024

1.116599

1.113923

23/05/2024

1.118045

1.115365

22/05/2024

1.115850

1.113176

21/05/2024

1.120746

1.118060

20/05/2024

1.122368

1.119678

17/05/2024

1.117292

1.114614

16/05/2024

1.121538

1.118850

15/05/2024

1.115592

1.112918

14/05/2024

1.113839

1.111169

13/05/2024

1.112154

1.109488

10/05/2024

1.111914

1.109248

09/05/2024

1.107732

1.105076

08/05/2024

1.113367

1.110699

07/05/2024

1.117106

1.114428

06/05/2024

1.106808

1.104154

03/05/2024

1.099630

1.096994

02/05/2024

1.090835

1.088221

01/05/2024

1.099467

1.096831

30/04/2024

1.106866

1.104212