Unit Prices

Perpetual Strategic Capital Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/04/2024	1.105972	1.103320
19/04/2024	1.098132	1.095500
18/04/2024	1.102790	1.100146
17/04/2024	1.101137	1.098497
16/04/2024	1.095873	1.093247
15/04/2024	1.113376	1.110708
12/04/2024	1.120188	1.117502
11/04/2024	1.125715	1.123017
10/04/2024	1.131551	1.128839
09/04/2024	1.130786	1.128076
08/04/2024	1.129284	1.126576
05/04/2024	1.130074	1.127366
04/04/2024	1.136589	1.133865
03/04/2024	1.130708	1.127998
02/04/2024	1.136707	1.133983
31/03/2024	1.146106	1.143358
28/03/2024	1.146106	1.143358
27/03/2024	1.131485	1.128773
26/03/2024	1.131969	1.129255
25/03/2024	1.130182	1.127472
22/03/2024	1.126893	1.124191
21/03/2024	1.124683	1.121987
20/03/2024	1.116482	1.113806
19/03/2024	1.113941	1.111271
18/03/2024	1.112673	1.110005
15/03/2024	1.112813	1.110145
14/03/2024	1.116524	1.113848
13/03/2024	1.116484	1.113808
12/03/2024	1.114271	1.111599
11/03/2024	1.111185	1.108521

1 … 13 14 15 … 18

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.