Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/03/2018	2.372670	2.358518
07/03/2018	2.345620	2.331631
06/03/2018	2.364637	2.350534
05/03/2018	2.332523	2.318611
02/03/2018	2.342672	2.328700
01/03/2018	2.369812	2.355678
28/02/2018	2.390481	2.376224
27/02/2018	2.391170	2.376909
26/02/2018	2.376719	2.362544
23/02/2018	2.363636	2.349538
22/02/2018	2.352185	2.338156
21/02/2018	2.329418	2.315525
20/02/2018	2.304684	2.290938
19/02/2018	2.294370	2.280686
16/02/2018	2.266751	2.253231
15/02/2018	2.274650	2.261084
14/02/2018	2.234152	2.220827
13/02/2018	2.244588	2.231200
12/02/2018	2.217088	2.203864
09/02/2018	2.223250	2.209990
08/02/2018	2.256353	2.242895
07/02/2018	2.274155	2.260591
06/02/2018	2.225988	2.212712
05/02/2018	2.306104	2.292350
02/02/2018	2.371784	2.357638
01/02/2018	2.362831	2.348738
31/01/2018	2.336855	2.322918
30/01/2018	2.339706	2.325752
29/01/2018	2.359658	2.345585
25/01/2018	2.347975	2.333971

1 … 51 52 53 … 71

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.