What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

28/02/2024

3.327694

3.311138

27/02/2024

3.257790

3.241582

26/02/2024

3.266885

3.250632

23/02/2024

3.248737

3.232574

22/02/2024

3.250023

3.233854

21/02/2024

3.240507

3.224385

20/02/2024

3.244696

3.228553

19/02/2024

3.276862

3.260559

16/02/2024

3.276391

3.260091

15/02/2024

3.231176

3.215100

14/02/2024

3.170103

3.154331

13/02/2024

3.209412

3.193445

12/02/2024

3.198424

3.182511

09/02/2024

3.209974

3.194004

08/02/2024

3.221734

3.205705

07/02/2024

3.205706

3.189757

06/02/2024

3.171006

3.155230

05/02/2024

3.189597

3.173728

02/02/2024

3.234444

3.218352

01/02/2024

3.166147

3.150395

31/01/2024

3.213362

3.197375

30/01/2024

3.185365

3.169517

29/01/2024

3.156173

3.140471

25/01/2024

3.158202

3.142490

24/01/2024

3.147706

3.132046

23/01/2024

3.127761

3.112200

22/01/2024

3.109082

3.093614

19/01/2024

3.108285

3.092821

18/01/2024

3.087119

3.071760

17/01/2024

3.109359

3.093890