Unit Prices

Barrow Hanley Global Share Fund - Class Z

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/06/2025	1.361429	1.358031
02/06/2025	1.346010	1.342650
30/05/2025	1.355209	1.351826
29/05/2025	1.359508	1.356115
28/05/2025	1.356509	1.353123
27/05/2025	1.363131	1.359728
26/05/2025	1.335943	1.332608
23/05/2025	1.336489	1.333153
22/05/2025	1.350676	1.347304
21/05/2025	1.349162	1.345794
20/05/2025	1.375948	1.372513
19/05/2025	1.360753	1.357356
16/05/2025	1.368308	1.364893
15/05/2025	1.358541	1.355149
14/05/2025	1.342006	1.338656
13/05/2025	1.346706	1.343344
12/05/2025	1.363209	1.359806
09/05/2025	1.332083	1.328758
08/05/2025	1.329370	1.326052
07/05/2025	1.310120	1.306850
06/05/2025	1.311198	1.307925
05/05/2025	1.316814	1.313527
02/05/2025	1.322135	1.318835
01/05/2025	1.313350	1.310072
30/04/2025	1.317879	1.314589
29/04/2025	1.317143	1.313855
28/04/2025	1.300738	1.297491
24/04/2025	1.305304	1.302046
23/04/2025	1.283923	1.280718
22/04/2025	1.279194	1.276001

1 2 3 4 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.