Unit Prices

Barrow Hanley Global Share Fund - Class Z

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/06/2024	1.285304	1.282096
03/06/2024	1.284658	1.281451
31/05/2024	1.285020	1.281812
30/05/2024	1.270181	1.267011
29/05/2024	1.267725	1.264560
28/05/2024	1.278524	1.275332
27/05/2024	1.286603	1.283391
24/05/2024	1.289614	1.286394
23/05/2024	1.287755	1.284540
22/05/2024	1.302115	1.298865
21/05/2024	1.306101	1.302841
20/05/2024	1.305833	1.302573
17/05/2024	1.304432	1.301176
16/05/2024	1.301822	1.298572
15/05/2024	1.301735	1.298485
14/05/2024	1.304055	1.300800
13/05/2024	1.299510	1.296266
10/05/2024	1.298793	1.295551
09/05/2024	1.291386	1.288163
08/05/2024	1.286909	1.283697
07/05/2024	1.279496	1.276302
06/05/2024	1.274589	1.271407
03/05/2024	1.269467	1.266298
02/05/2024	1.271095	1.267922
01/05/2024	1.264469	1.261312
30/04/2024	1.263748	1.260593
29/04/2024	1.264634	1.261477
26/04/2024	1.261949	1.258799
24/04/2024	1.263242	1.260089
23/04/2024	1.263337	1.260184

1 … 12 13 14 … 27

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.