Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/04/2016	4.849799	4.835271
31/03/2016	4.945328	4.930514
30/03/2016	4.873039	4.858441
29/03/2016	4.869651	4.855064
24/03/2016	4.936859	4.922070
23/03/2016	4.973326	4.958428
22/03/2016	4.978275	4.963362
21/03/2016	4.970272	4.955384
18/03/2016	4.985662	4.970727
17/03/2016	4.969627	4.954741
16/03/2016	4.927020	4.912261
15/03/2016	4.926084	4.911328
14/03/2016	4.992962	4.978005
11/03/2016	4.968141	4.953259
10/03/2016	4.953074	4.938237
09/03/2016	4.945315	4.930502
08/03/2016	4.904489	4.889798
07/03/2016	4.916651	4.901923
04/03/2016	4.864338	4.849767
03/03/2016	4.855954	4.841408
02/03/2016	4.808588	4.794184
01/03/2016	4.724735	4.710582
29/02/2016	4.703064	4.688976
26/02/2016	4.688654	4.674609
25/02/2016	4.700079	4.686000
24/02/2016	4.711495	4.697382
23/02/2016	4.790577	4.776227
22/02/2016	4.787504	4.773163
19/02/2016	4.742531	4.728324
18/02/2016	4.785530	4.771195

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.