Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/10/2016	5.016235	5.001209
07/10/2016	5.005096	4.990103
06/10/2016	5.023384	5.008336
05/10/2016	4.987119	4.972180
04/10/2016	5.003513	4.988525
30/09/2016	4.970017	4.955129
29/09/2016	4.981479	4.966557
28/09/2016	4.937043	4.922254
27/09/2016	4.928714	4.913950
26/09/2016	4.971431	4.956539
23/09/2016	4.987473	4.972533
22/09/2016	4.943197	4.928389
21/09/2016	4.930688	4.915918
20/09/2016	4.904355	4.889664
19/09/2016	4.902963	4.888276
16/09/2016	4.910514	4.895805
15/09/2016	4.872166	4.857572
14/09/2016	4.868988	4.854403
13/09/2016	4.852143	4.837608
12/09/2016	4.860009	4.845451
09/09/2016	4.933087	4.918310
08/09/2016	4.953592	4.938753
07/09/2016	4.984863	4.969931
06/09/2016	4.976101	4.961195
05/09/2016	4.982707	4.967782
02/09/2016	4.951814	4.936981
01/09/2016	4.991829	4.976876
31/08/2016	4.994457	4.979497
30/08/2016	5.020554	5.005515
29/08/2016	5.035161	5.020079

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.