Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
02/12/2024	4.766252	4.754826
30/11/2024	4.752438	4.741046
29/11/2024	4.752438	4.741046
28/11/2024	4.755920	4.744520
27/11/2024	4.736466	4.725112
26/11/2024	4.709869	4.698579
25/11/2024	4.731507	4.720165
22/11/2024	4.728926	4.717590
21/11/2024	4.663830	4.652650
20/11/2024	4.670278	4.659082
19/11/2024	4.696340	4.685082
18/11/2024	4.673430	4.662228
15/11/2024	4.656053	4.644891
14/11/2024	4.643730	4.632598
13/11/2024	4.637344	4.626228
12/11/2024	4.642610	4.631482
11/11/2024	4.640647	4.629523
08/11/2024	4.676173	4.664963
07/11/2024	4.634997	4.623887
06/11/2024	4.624354	4.613268
05/11/2024	4.588616	4.577616
04/11/2024	4.607983	4.596937
01/11/2024	4.605318	4.594278
31/10/2024	4.622564	4.611484
30/10/2024	4.648134	4.636992
29/10/2024	4.665317	4.654133
28/10/2024	4.640848	4.629724
25/10/2024	4.630913	4.619813
24/10/2024	4.634365	4.623255
23/10/2024	4.641998	4.630870

1 … 6 7 8 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.