Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/05/2021	5.273464	5.257667
14/05/2021	5.277032	5.261225
13/05/2021	5.256068	5.240324
12/05/2021	5.291572	5.275722
11/05/2021	5.350424	5.334396
10/05/2021	5.391717	5.375566
07/05/2021	5.316857	5.300931
06/05/2021	5.285667	5.269834
05/05/2021	5.298545	5.282673
04/05/2021	5.269122	5.253338
03/05/2021	5.249296	5.233571
30/04/2021	5.235478	5.219795
29/04/2021	5.272348	5.256555
28/04/2021	5.269107	5.253323
27/04/2021	5.250715	5.234987
26/04/2021	5.238297	5.222606
23/04/2021	5.243946	5.228238
22/04/2021	5.228529	5.212867
21/04/2021	5.194718	5.179157
20/04/2021	5.201854	5.186272
19/04/2021	5.229378	5.213713
16/04/2021	5.240203	5.224506
15/04/2021	5.232968	5.217293
14/04/2021	5.204372	5.188782
13/04/2021	5.199480	5.183905
12/04/2021	5.195417	5.179854
09/04/2021	5.215419	5.199796
08/04/2021	5.215610	5.199987
07/04/2021	5.158353	5.142901
06/04/2021	5.128932	5.113569

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.