Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/08/2022	4.145120	4.135184
22/08/2022	4.184100	4.174070
19/08/2022	4.230672	4.220530
18/08/2022	4.214919	4.204815
17/08/2022	4.220124	4.210008
16/08/2022	4.191862	4.181814
15/08/2022	4.168786	4.158792
12/08/2022	4.161097	4.151123
11/08/2022	4.147166	4.137224
10/08/2022	4.098503	4.088679
09/08/2022	4.105730	4.095888
08/08/2022	4.098570	4.088746
05/08/2022	4.111272	4.101416
04/08/2022	4.092567	4.082757
03/08/2022	4.105320	4.095480
02/08/2022	4.109401	4.099551
31/07/2022	4.066505	4.056757
29/07/2022	4.066505	4.056757
28/07/2022	4.041049	4.031363
27/07/2022	4.018918	4.009284
26/07/2022	3.999474	3.989886
25/07/2022	4.006601	3.996997
22/07/2022	4.011207	4.001591
21/07/2022	4.024905	4.015257
20/07/2022	4.002278	3.992684
19/07/2022	3.947417	3.937955
18/07/2022	3.955963	3.946481
15/07/2022	3.909834	3.900462
14/07/2022	3.925702	3.916292
13/07/2022	3.898363	3.889019

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.