Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/07/2025	4.596945	4.585925
16/07/2025	4.548371	4.537467
15/07/2025	4.568122	4.557172
14/07/2025	4.564384	4.553442
11/07/2025	4.560604	4.549672
10/07/2025	4.566558	4.555612
09/07/2025	4.546485	4.535587
08/07/2025	4.565792	4.554848
07/07/2025	4.576619	4.565649
04/07/2025	4.590021	4.579019
03/07/2025	4.587516	4.576520
02/07/2025	4.577988	4.567014
01/07/2025	4.561573	4.550639
30/06/2025	4.673017	4.661815
27/06/2025	4.666925	4.655737
26/06/2025	4.667659	4.656471
25/06/2025	4.659543	4.648373
24/06/2025	4.660352	4.649180
23/06/2025	4.619931	4.608857
20/06/2025	4.624329	4.613243
19/06/2025	4.641025	4.629899
18/06/2025	4.638584	4.627464
17/06/2025	4.648027	4.636885
16/06/2025	4.648725	4.637581
13/06/2025	4.645997	4.634859
12/06/2025	4.682011	4.670787
11/06/2025	4.694412	4.683158
10/06/2025	4.686668	4.675434
06/06/2025	4.631103	4.620001
05/06/2025	4.631988	4.620884

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.