What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

11/07/2025

4.560604

4.549672

10/07/2025

4.566558

4.555612

09/07/2025

4.546485

4.535587

08/07/2025

4.565792

4.554848

07/07/2025

4.576619

4.565649

04/07/2025

4.590021

4.579019

03/07/2025

4.587516

4.576520

02/07/2025

4.577988

4.567014

01/07/2025

4.561573

4.550639

30/06/2025

4.673017

4.661815

27/06/2025

4.666925

4.655737

26/06/2025

4.667659

4.656471

25/06/2025

4.659543

4.648373

24/06/2025

4.660352

4.649180

23/06/2025

4.619931

4.608857

20/06/2025

4.624329

4.613243

19/06/2025

4.641025

4.629899

18/06/2025

4.638584

4.627464

17/06/2025

4.648027

4.636885

16/06/2025

4.648725

4.637581

13/06/2025

4.645997

4.634859

12/06/2025

4.682011

4.670787

11/06/2025

4.694412

4.683158

10/06/2025

4.686668

4.675434

06/06/2025

4.631103

4.620001

05/06/2025

4.631988

4.620884

04/06/2025

4.640641

4.629517

03/06/2025

4.630153

4.619053

02/06/2025

4.615339

4.604275

30/05/2025

4.610374

4.599322