Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
21/07/2022	4.024905	4.015257
20/07/2022	4.002278	3.992684
19/07/2022	3.947417	3.937955
18/07/2022	3.955963	3.946481
15/07/2022	3.909834	3.900462
14/07/2022	3.925702	3.916292
13/07/2022	3.898363	3.889019
12/07/2022	3.893243	3.883911
11/07/2022	3.908445	3.899075
08/07/2022	3.951243	3.941771
07/07/2022	3.933677	3.924247
06/07/2022	3.926288	3.916876
05/07/2022	3.952857	3.943381
04/07/2022	3.960995	3.951501
01/07/2022	3.923178	3.913774
30/06/2022	4.775100	4.763654
29/06/2022	4.839700	4.828098
28/06/2022	4.877485	4.865793
27/06/2022	4.857042	4.845400
24/06/2022	4.793889	4.782397
23/06/2022	4.757528	4.746124
22/06/2022	4.747850	4.736468
21/06/2022	4.753000	4.741606
20/06/2022	4.693610	4.682358
17/06/2022	4.705551	4.694271
16/06/2022	4.771196	4.759758
15/06/2022	4.805416	4.793896
14/06/2022	4.837793	4.826197
10/06/2022	5.001419	4.989429
09/06/2022	5.076005	5.063837

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.