Unit Prices

Barrow Hanley Emerging Markets Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
15/08/2025	1.266667	1.261484
14/08/2025	1.268562	1.263370
13/08/2025	1.260396	1.255238
12/08/2025	1.250993	1.245874
11/08/2025	1.248965	1.243853
08/08/2025	1.242951	1.237865
07/08/2025	1.254436	1.249302
06/08/2025	1.237117	1.232055
05/08/2025	1.240193	1.235118
01/08/2025	1.209321	1.204373
31/07/2025	1.237191	1.232128
30/07/2025	1.249553	1.244439
29/07/2025	1.234668	1.229616
28/07/2025	1.233639	1.228591
25/07/2025	1.230485	1.225450
24/07/2025	1.234785	1.229732
23/07/2025	1.231357	1.226318
22/07/2025	1.222676	1.217672
21/07/2025	1.231188	1.226150
18/07/2025	1.223860	1.218852
17/07/2025	1.229253	1.224223
16/07/2025	1.222671	1.217667
15/07/2025	1.225999	1.220982
14/07/2025	1.218550	1.213563
11/07/2025	1.211450	1.206493
10/07/2025	1.211478	1.206521
09/07/2025	1.209878	1.204927
08/07/2025	1.206296	1.201359
07/07/2025	1.202136	1.197216
04/07/2025	1.204149	1.199221

1 … 3 4 5 … 28

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.