Unit Prices

Perpetual Concentrated Equity Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/09/2025	1.211652	1.208748
24/09/2025	1.209550	1.206650
23/09/2025	1.221664	1.218736
22/09/2025	1.221764	1.218836
19/09/2025	1.221364	1.218436
18/09/2025	1.215757	1.212843
17/09/2025	1.223366	1.220434
16/09/2025	1.230875	1.227925
15/09/2025	1.224668	1.221732
12/09/2025	1.231276	1.228324
11/09/2025	1.224067	1.221133
10/09/2025	1.226470	1.223530
09/09/2025	1.227872	1.224928
08/09/2025	1.233779	1.230821
05/09/2025	1.236482	1.233518
04/09/2025	1.226770	1.223830
03/09/2025	1.215657	1.212743
02/09/2025	1.234480	1.231520
01/09/2025	1.242189	1.239211
31/08/2025	1.245192	1.242208
29/08/2025	1.245192	1.242208
28/08/2025	1.245893	1.242907
27/08/2025	1.245092	1.242108
26/08/2025	1.240287	1.237313
25/08/2025	1.247095	1.244105
22/08/2025	1.248096	1.245104
21/08/2025	1.257207	1.254193
20/08/2025	1.244592	1.241608
19/08/2025	1.241088	1.238112
18/08/2025	1.246694	1.243706

1 2 3 4 … 33

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.