Unit Prices

Perpetual Concentrated Equity Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/02/2024	1.066178	1.063622
22/02/2024	1.060171	1.057629
21/02/2024	1.057167	1.054633
20/02/2024	1.060571	1.058029
19/02/2024	1.062373	1.059827
16/02/2024	1.059770	1.057230
15/02/2024	1.053963	1.051437
14/02/2024	1.050059	1.047541
13/02/2024	1.057668	1.055132
12/02/2024	1.055966	1.053434
09/02/2024	1.058769	1.056231
08/02/2024	1.058669	1.056131
07/02/2024	1.054964	1.052436
06/02/2024	1.050559	1.048041
05/02/2024	1.055866	1.053334
02/02/2024	1.065878	1.063322
01/02/2024	1.051761	1.049239
31/01/2024	1.062173	1.059627
30/01/2024	1.049558	1.047042
29/01/2024	1.048256	1.045744
25/01/2024	1.045753	1.043247
24/01/2024	1.039246	1.036754
23/01/2024	1.033339	1.030861
22/01/2024	1.027832	1.025368
19/01/2024	1.020023	1.017577
18/01/2024	1.011612	1.009188
17/01/2024	1.015317	1.012883
16/01/2024	1.015818	1.013382
15/01/2024	1.025529	1.023071
12/01/2024	1.025129	1.022671

1 … 10 11 12 … 28

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.