Unit Prices

Perpetual Concentrated Equity Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/07/2025	1.195533	1.192667
24/07/2025	1.202842	1.199958
23/07/2025	1.209049	1.206151
22/07/2025	1.196034	1.193166
21/07/2025	1.195533	1.192667
18/07/2025	1.210851	1.207949
17/07/2025	1.196534	1.193666
16/07/2025	1.183719	1.180881
15/07/2025	1.190427	1.187573
14/07/2025	1.186923	1.184077
11/07/2025	1.189225	1.186375
10/07/2025	1.190527	1.187673
09/07/2025	1.186422	1.183578
08/07/2025	1.192830	1.189970
07/07/2025	1.196534	1.193666
04/07/2025	1.200239	1.197361
03/07/2025	1.198436	1.195564
02/07/2025	1.196034	1.193166
01/07/2025	1.186322	1.183478
30/06/2025	1.184520	1.181680
27/06/2025	1.182217	1.179383
26/06/2025	1.185120	1.182280
25/06/2025	1.185821	1.182979
24/06/2025	1.181016	1.178184
23/06/2025	1.170503	1.167697
20/06/2025	1.173607	1.170793
19/06/2025	1.176110	1.173290
18/06/2025	1.177411	1.174589
17/06/2025	1.180014	1.177186
16/06/2025	1.178913	1.176087

1 2 3 4 … 32

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.