Unit Prices

Barrow Hanley Global Share Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/10/2025	1.321804	1.318504
07/10/2025	1.319540	1.316246
03/10/2025	1.329698	1.326378
02/10/2025	1.325671	1.322361
01/10/2025	1.321689	1.318389
30/09/2025	1.309879	1.306609
29/09/2025	1.313631	1.310352
26/09/2025	1.317010	1.313722
25/09/2025	1.308836	1.305569
24/09/2025	1.311606	1.308332
23/09/2025	1.307420	1.304157
22/09/2025	1.308209	1.304944
19/09/2025	1.307124	1.303861
18/09/2025	1.309055	1.305787
17/09/2025	1.296140	1.292905
16/09/2025	1.290533	1.287311
15/09/2025	1.290141	1.286921
12/09/2025	1.293538	1.290309
11/09/2025	1.296766	1.293529
10/09/2025	1.286082	1.282872
09/09/2025	1.289825	1.286605
08/09/2025	1.292038	1.288813
05/09/2025	1.295343	1.292110
04/09/2025	1.296235	1.293000
03/09/2025	1.283175	1.279972
02/09/2025	1.289517	1.286298
01/09/2025	1.294848	1.291616
31/08/2025	1.293319	1.290091
29/08/2025	1.293319	1.290091
28/08/2025	1.299264	1.296021

1 … 4 5 6 … 30

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.