Unit Prices

Barrow Hanley Global Share Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/11/2025	1.322667	1.319365
31/10/2025	1.321192	1.317894
30/10/2025	1.314589	1.311307
29/10/2025	1.311830	1.308555
28/10/2025	1.326330	1.323019
27/10/2025	1.340435	1.337089
24/10/2025	1.341805	1.338455
23/10/2025	1.337021	1.333683
22/10/2025	1.337883	1.334543
21/10/2025	1.343396	1.340043
20/10/2025	1.333700	1.330370
17/10/2025	1.320274	1.316979
16/10/2025	1.319516	1.316222
15/10/2025	1.316961	1.313674
14/10/2025	1.314629	1.311347
13/10/2025	1.308099	1.304834
10/10/2025	1.293282	1.290054
09/10/2025	1.315654	1.312369
08/10/2025	1.321804	1.318504
07/10/2025	1.319540	1.316246
03/10/2025	1.329698	1.326378
02/10/2025	1.325671	1.322361
01/10/2025	1.321689	1.318389
30/09/2025	1.309879	1.306609
29/09/2025	1.313631	1.310352
26/09/2025	1.317010	1.313722
25/09/2025	1.308836	1.305569
24/09/2025	1.311606	1.308332
23/09/2025	1.307420	1.304157
22/09/2025	1.308209	1.304944

1 2 3 … 27

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.