05/09/2023

1.202323

1.199321

04/09/2023

1.201243

1.198245

01/09/2023

1.200472

1.197475

31/08/2023

1.191196

1.188223

30/08/2023

1.196658

1.193671

29/08/2023

1.200897

1.197899

28/08/2023

1.192140

1.189164

25/08/2023

1.190063

1.187093

24/08/2023

1.181971

1.179021

23/08/2023

1.182229

1.179278

22/08/2023

1.179897

1.176952

21/08/2023

1.188536

1.185569

18/08/2023

1.188051

1.185086

17/08/2023

1.188350

1.185383

16/08/2023

1.189881

1.186911

15/08/2023

1.192346

1.189369

14/08/2023

1.207356

1.204342

11/08/2023

1.205157

1.202149

10/08/2023

1.201736

1.198736

09/08/2023

1.204142

1.201136

08/08/2023

1.209667

1.206647

04/08/2023

1.199244

1.196251

03/08/2023

1.204613

1.201606

02/08/2023

1.210524

1.207502

01/08/2023

1.204535

1.201528

31/07/2023

1.190184

1.187213

28/07/2023

1.197427

1.194438

27/07/2023

1.183475

1.180520

26/07/2023

1.184764

1.181807

25/07/2023

1.175935

1.173000