Unit Prices

Perpetual Diversified Real Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/09/2024	0.965577	0.963647
02/09/2024	0.964442	0.962516
31/08/2024	0.965439	0.963511
30/08/2024	0.965439	0.963511
29/08/2024	0.963566	0.961640
28/08/2024	0.964521	0.962593
27/08/2024	0.966120	0.964190
26/08/2024	0.966053	0.964123
23/08/2024	0.965543	0.963613
22/08/2024	0.963338	0.961414
21/08/2024	0.963936	0.962010
20/08/2024	0.961899	0.959977
19/08/2024	0.962969	0.961045
16/08/2024	0.964363	0.962437
15/08/2024	0.961981	0.960059
14/08/2024	0.963190	0.961266
13/08/2024	0.962255	0.960333
12/08/2024	0.961061	0.959141
09/08/2024	0.961760	0.959838
08/08/2024	0.958886	0.956970
07/08/2024	0.958705	0.956789
06/08/2024	0.959935	0.958017
02/08/2024	0.967414	0.965482
01/08/2024	0.966568	0.964636
31/07/2024	0.965318	0.963390
30/07/2024	0.962542	0.960618
29/07/2024	0.961266	0.959346
26/07/2024	0.960244	0.958326
25/07/2024	0.956602	0.954690
24/07/2024	0.956557	0.954645

1 … 12 13 14 … 35

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.