Unit Prices

Perpetual Diversified Real Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/07/2025	0.992087	0.990105
30/07/2025	0.995082	0.993094
29/07/2025	0.996493	0.994503
28/07/2025	0.995941	0.993951
25/07/2025	0.997391	0.995399
24/07/2025	0.996812	0.994820
23/07/2025	0.999099	0.997103
22/07/2025	0.997441	0.995449
21/07/2025	0.995419	0.993431
18/07/2025	0.994973	0.992985
17/07/2025	0.994979	0.992991
16/07/2025	0.992132	0.990150
15/07/2025	0.990331	0.988353
14/07/2025	0.993050	0.991066
11/07/2025	0.991567	0.989585
10/07/2025	0.992921	0.990937
09/07/2025	0.992536	0.990552
08/07/2025	0.992095	0.990113
07/07/2025	0.990957	0.988977
04/07/2025	0.993464	0.991480
03/07/2025	0.992496	0.990512
02/07/2025	0.990371	0.988393
01/07/2025	0.990635	0.988655
30/06/2025	1.011177	1.009157
27/06/2025	1.011455	1.009435
26/06/2025	1.009777	1.007759
25/06/2025	1.007312	1.005300
24/06/2025	1.008252	1.006238
23/06/2025	1.007846	1.005832
20/06/2025	1.006353	1.004343

1 … 3 4 5 … 33

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.