Unit Prices

Perpetual SHARE-PLUS Long-Short Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
24/03/2022	1.082144	1.078256
23/03/2022	1.078338	1.074462
22/03/2022	1.079139	1.075261
21/03/2022	1.069121	1.065279
18/03/2022	1.072527	1.068673
17/03/2022	1.059203	1.055397
16/03/2022	1.054795	1.051005
15/03/2022	1.043976	1.040224
14/03/2022	1.050487	1.046713
11/03/2022	1.042673	1.038927
10/03/2022	1.043775	1.040025
09/03/2022	1.038867	1.035133
08/03/2022	1.026945	1.023255
07/03/2022	1.039167	1.035433
04/03/2022	1.042173	1.038427
03/03/2022	1.050287	1.046513
02/03/2022	1.043876	1.040124
01/03/2022	1.035561	1.031839
28/02/2022	1.036262	1.032538
25/02/2022	1.024240	1.020560
24/02/2022	1.022838	1.019162
23/02/2022	1.038566	1.034834
22/02/2022	1.035160	1.031440
21/02/2022	1.042173	1.038427
18/02/2022	1.039468	1.035732
17/02/2022	1.053293	1.049507
16/02/2022	1.052191	1.048409
15/02/2022	1.039868	1.036132
14/02/2022	1.048083	1.044317
11/02/2022	1.041571	1.037829

1 … 18 19 20

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.