Unit Prices

Perpetual SHARE-PLUS Long-Short Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
05/08/2025	0.973245	0.969747
01/08/2025	0.960340	0.956888
31/07/2025	0.967626	0.964148
30/07/2025	0.971641	0.968149
29/07/2025	0.968978	0.965496
28/07/2025	0.971245	0.967755
25/07/2025	0.966821	0.963347
24/07/2025	0.966541	0.963067
23/07/2025	0.967497	0.964021
22/07/2025	0.958578	0.955134
21/07/2025	0.957859	0.954417
18/07/2025	0.966770	0.963296
17/07/2025	0.957883	0.954441
16/07/2025	0.945670	0.942272
15/07/2025	0.951680	0.948260
14/07/2025	0.949105	0.945695
11/07/2025	0.946766	0.943364
10/07/2025	0.948566	0.945158
09/07/2025	0.944604	0.941210
08/07/2025	0.945462	0.942064
07/07/2025	0.947917	0.944511
04/07/2025	0.945202	0.941806
03/07/2025	0.944781	0.941385
02/07/2025	0.944610	0.941216
01/07/2025	0.939745	0.936367
30/06/2025	0.953977	0.950549
27/06/2025	0.952407	0.948985
26/06/2025	0.954033	0.950605
25/06/2025	0.951520	0.948100
24/06/2025	0.951005	0.947587

1 2 3 … 30

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.