Unit Prices

Perpetual Diversified Fixed Income Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
13/12/2024	1.074214	1.070996
12/12/2024	1.073859	1.070643
11/12/2024	1.073238	1.070024
10/12/2024	1.072876	1.069662
09/12/2024	1.072721	1.069507
06/12/2024	1.072075	1.068863
05/12/2024	1.071937	1.068727
04/12/2024	1.071352	1.068142
03/12/2024	1.070973	1.067765
02/12/2024	1.070274	1.067068
30/11/2024	1.070054	1.066848
29/11/2024	1.070054	1.066848
28/11/2024	1.069917	1.066713
27/11/2024	1.069474	1.066270
26/11/2024	1.069757	1.066553
25/11/2024	1.069749	1.066545
22/11/2024	1.068977	1.065775
21/11/2024	1.068858	1.065656
20/11/2024	1.068986	1.065784
19/11/2024	1.068907	1.065705
18/11/2024	1.068439	1.065239
15/11/2024	1.067701	1.064503
14/11/2024	1.067594	1.064396
13/11/2024	1.067789	1.064591
12/11/2024	1.068678	1.065476
11/11/2024	1.067959	1.064759
08/11/2024	1.067364	1.064166
07/11/2024	1.066424	1.063230
06/11/2024	1.065860	1.062668
05/11/2024	1.065408	1.062216

1 … 3 4 5 … 28

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.