Unit Prices

Perpetual Diversified Income Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
02/12/2025	1.068812	1.065610
01/12/2025	1.069029	1.065827
30/11/2025	1.068946	1.065744
28/11/2025	1.068946	1.065744
27/11/2025	1.068373	1.065173
26/11/2025	1.067834	1.064636
25/11/2025	1.068337	1.065137
24/11/2025	1.068174	1.064974
21/11/2025	1.067620	1.064422
20/11/2025	1.067976	1.064776
19/11/2025	1.068184	1.064984
18/11/2025	1.067959	1.064759
17/11/2025	1.067951	1.064751
14/11/2025	1.068007	1.064807
13/11/2025	1.067958	1.064758
12/11/2025	1.068246	1.065046
11/11/2025	1.068164	1.064964
10/11/2025	1.067893	1.064695
07/11/2025	1.067888	1.064690
06/11/2025	1.067528	1.064330
05/11/2025	1.068020	1.064820
04/11/2025	1.067246	1.064050
03/11/2025	1.067774	1.064576
31/10/2025	1.067814	1.064616
30/10/2025	1.067460	1.064262
29/10/2025	1.067445	1.064247
28/10/2025	1.066735	1.063539
27/10/2025	1.066238	1.063044
24/10/2025	1.065324	1.062132
23/10/2025	1.065047	1.061857

1 2 3 … 33

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.