Unit Prices

Perpetual Diversified Income Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/05/2022	0.982482	0.980519
20/05/2022	0.981380	0.979420
19/05/2022	0.981481	0.979520
18/05/2022	0.981881	0.979919
17/05/2022	0.983082	0.981118
16/05/2022	0.982381	0.980419
13/05/2022	0.982482	0.980519
12/05/2022	0.981881	0.979919
11/05/2022	0.981981	0.980019
10/05/2022	0.981380	0.979420
09/05/2022	0.981481	0.979520
06/05/2022	0.984083	0.982117
05/05/2022	0.985384	0.983416
04/05/2022	0.983683	0.981717
03/05/2022	0.985685	0.983715
02/05/2022	0.986686	0.984714
30/04/2022	0.987787	0.985813
29/04/2022	0.987787	0.985813
28/04/2022	0.988287	0.986313
27/04/2022	0.988187	0.986213
26/04/2022	0.987987	0.986013
22/04/2022	0.989088	0.987112
21/04/2022	0.990790	0.988810
20/04/2022	0.990389	0.988411
19/04/2022	0.991190	0.989210
14/04/2022	0.990690	0.988710
13/04/2022	0.989489	0.987512
12/04/2022	0.989989	0.988011
11/04/2022	0.991591	0.989609
08/04/2022	0.992091	0.990109

1 … 29 30 31 32

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.