What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Australian Share Fund - Class S

Perpetual Investment Funds

As of Date Entry Price Exit Price

24/02/2022

1.017837

1.015400

23/02/2022

1.039890

1.037400

22/02/2022

1.036482

1.034000

21/02/2022

1.041393

1.038900

18/02/2022

1.039890

1.037400

17/02/2022

1.048911

1.046400

16/02/2022

1.049112

1.046600

15/02/2022

1.042696

1.040200

14/02/2022

1.047007

1.044500

11/02/2022

1.039589

1.037100

10/02/2022

1.042496

1.040000

09/02/2022

1.041393

1.038900

08/02/2022

1.034577

1.032100

07/02/2022

1.028162

1.025700

04/02/2022

1.022548

1.020100

03/02/2022

1.016835

1.014400

02/02/2022

1.018438

1.016000

01/02/2022

1.009216

1.006800

31/01/2022

1.001498

0.999100

28/01/2022

1.000000

0.997606

01/07/2021

1.000000

0.997606