What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Australian Share Fund - Class S

Perpetual Investment Funds

As of Date Entry Price Exit Price

13/11/2023

0.940362

0.938111

10/11/2023

0.943223

0.940965

09/11/2023

0.948103

0.945833

08/11/2023

0.948577

0.946306

07/11/2023

0.944931

0.942669

06/11/2023

0.947362

0.945094

03/11/2023

0.946751

0.944484

02/11/2023

0.937834

0.935589

01/11/2023

0.931764

0.929533

31/10/2023

0.924423

0.922210

30/10/2023

0.923297

0.921086

27/10/2023

0.932129

0.929897

26/10/2023

0.931922

0.929691

25/10/2023

0.937382

0.935138

24/10/2023

0.941166

0.938913

23/10/2023

0.940745

0.938493

20/10/2023

0.945206

0.942943

19/10/2023

0.953858

0.951574

18/10/2023

0.965047

0.962736

17/10/2023

0.966729

0.964414

16/10/2023

0.966670

0.964356

13/10/2023

0.968365

0.966046

12/10/2023

0.974624

0.972291

11/10/2023

0.973532

0.971201

10/10/2023

0.968609

0.966290

09/10/2023

0.955929

0.953640

06/10/2023

0.956205

0.953916

05/10/2023

0.954517

0.952232

04/10/2023

0.951677

0.949398

03/10/2023

0.957006

0.954715