What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Australian Share Fund - Class S

Perpetual Investment Funds

As of Date Entry Price Exit Price

30/06/2025

1.135445

1.132726

27/06/2025

1.133931

1.131216

26/06/2025

1.134099

1.131384

25/06/2025

1.132125

1.129414

24/06/2025

1.132311

1.129600

23/06/2025

1.122580

1.119892

20/06/2025

1.123612

1.120922

19/06/2025

1.127620

1.124920

18/06/2025

1.127024

1.124326

17/06/2025

1.129299

1.126595

16/06/2025

1.129459

1.126755

13/06/2025

1.128770

1.126067

12/06/2025

1.137505

1.134782

11/06/2025

1.140504

1.137773

10/06/2025

1.138618

1.135892

06/06/2025

1.125054

1.122360

05/06/2025

1.125259

1.122565

04/06/2025

1.127347

1.124648

03/06/2025

1.124798

1.122105

02/06/2025

1.121202

1.118518

30/05/2025

1.119960

1.117279

29/05/2025

1.117341

1.114666

28/05/2025

1.118738

1.116059

27/05/2025

1.117568

1.114892

26/05/2025

1.111768

1.109106

23/05/2025

1.113518

1.110852

22/05/2025

1.111765

1.109103

21/05/2025

1.118191

1.115514

20/05/2025

1.118511

1.115833

19/05/2025

1.113167

1.110502