Unit Prices

Perpetual Australian Share Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/02/2026	1.142882	1.140142
10/02/2026	1.125878	1.123180
09/02/2026	1.124623	1.121927
06/02/2026	1.108550	1.105892
05/02/2026	1.128526	1.125820
04/02/2026	1.136256	1.133532
03/02/2026	1.131248	1.128536
02/02/2026	1.125426	1.122728
31/01/2026	1.135935	1.133213
30/01/2026	1.135935	1.133213
29/01/2026	1.143920	1.141178
28/01/2026	1.145949	1.143203
27/01/2026	1.146718	1.143970
23/01/2026	1.142608	1.139870
22/01/2026	1.142041	1.139303
21/01/2026	1.134146	1.131428
20/01/2026	1.138820	1.136090
19/01/2026	1.145496	1.142750
16/01/2026	1.151789	1.149029
15/01/2026	1.148828	1.146074
14/01/2026	1.139383	1.136651
13/01/2026	1.138274	1.135546
12/01/2026	1.132562	1.129848
09/01/2026	1.127639	1.124935
08/01/2026	1.126635	1.123935
07/01/2026	1.126662	1.123962
06/01/2026	1.125719	1.123021
05/01/2026	1.123077	1.120385
02/01/2026	1.119323	1.116639
31/12/2025	1.131239	1.128527

1 2 3 … 35

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.