Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/06/2023	0.749661	0.746674
19/06/2023	0.748659	0.745676
16/06/2023	0.751393	0.748399
15/06/2023	0.751974	0.748978
14/06/2023	0.737243	0.734306
13/06/2023	0.728068	0.725167
09/06/2023	0.691399	0.688644
08/06/2023	0.694974	0.692205
07/06/2023	0.690533	0.687782
06/06/2023	0.703418	0.700616
05/06/2023	0.703275	0.700473
02/06/2023	0.697176	0.694398
01/06/2023	0.701876	0.699080
31/05/2023	0.692339	0.689581
30/05/2023	0.690971	0.688218
29/05/2023	0.680744	0.678032
26/05/2023	0.685181	0.682451
25/05/2023	0.677834	0.675133
24/05/2023	0.682023	0.679306
23/05/2023	0.699113	0.696328
22/05/2023	0.704788	0.701980
19/05/2023	0.689567	0.686820
18/05/2023	0.693457	0.690694
17/05/2023	0.680093	0.677383
16/05/2023	0.662105	0.659467
15/05/2023	0.668884	0.666219
12/05/2023	0.661622	0.658986
11/05/2023	0.664840	0.662191
10/05/2023	0.655871	0.653258
09/05/2023	0.651441	0.648846

1 … 3 4 5 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.