Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/09/2023	0.824410	0.821125
11/09/2023	0.827241	0.823945
08/09/2023	0.826726	0.823432
07/09/2023	0.827589	0.824292
06/09/2023	0.835687	0.832358
05/09/2023	0.842865	0.839507
04/09/2023	0.838552	0.835211
01/09/2023	0.838002	0.834663
31/08/2023	0.831506	0.828193
30/08/2023	0.830306	0.826998
29/08/2023	0.833153	0.829834
28/08/2023	0.817540	0.814283
25/08/2023	0.815001	0.811754
24/08/2023	0.808513	0.805292
23/08/2023	0.825470	0.822181
22/08/2023	0.819461	0.816196
21/08/2023	0.823135	0.819856
18/08/2023	0.815784	0.812534
17/08/2023	0.823250	0.819970
16/08/2023	0.814282	0.811038
15/08/2023	0.827483	0.824186
14/08/2023	0.837748	0.834410
11/08/2023	0.828612	0.825311
10/08/2023	0.842374	0.839018
09/08/2023	0.837942	0.834604
08/08/2023	0.847691	0.844314
04/08/2023	0.855644	0.852235
03/08/2023	0.882451	0.878935
02/08/2023	0.876427	0.872935
01/08/2023	0.906902	0.903289

1 2 3 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.