Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/06/2021	1.049871	1.044232
07/06/2021	1.042355	1.036757
04/06/2021	1.036734	1.031166
03/06/2021	1.033263	1.027713
02/06/2021	1.032693	1.027147
01/06/2021	1.033493	1.027942
31/05/2021	1.035967	1.030403
28/05/2021	1.041466	1.035873
27/05/2021	1.033089	1.027540
26/05/2021	1.035946	1.030381
25/05/2021	1.030125	1.024593
24/05/2021	1.029134	1.023607
21/05/2021	1.026914	1.021399
20/05/2021	1.022200	1.016710
19/05/2021	1.004659	0.999263
18/05/2021	1.010269	1.004843
17/05/2021	1.004357	0.998963
14/05/2021	1.002925	0.997538
13/05/2021	0.978503	0.973248
12/05/2021	0.987552	0.982248
11/05/2021	1.001757	0.996376
10/05/2021	1.006733	1.001326
07/05/2021	1.028573	1.023049
06/05/2021	1.028637	1.023113
05/05/2021	1.037630	1.032057
04/05/2021	1.047873	1.042245
03/05/2021	1.068068	1.062331
30/04/2021	1.078530	1.072737
29/04/2021	1.086898	1.081060
28/04/2021	1.085850	1.080018

1 … 20 21 22 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.