Unit Prices

Trillium Global Sustainable Opportunities Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/01/2025	1.490843	1.487865
29/01/2025	1.486084	1.483114
28/01/2025	1.482653	1.479691
24/01/2025	1.465248	1.462320
23/01/2025	1.478500	1.475546
22/01/2025	1.472755	1.469813
21/01/2025	1.468131	1.465197
20/01/2025	1.451098	1.448198
17/01/2025	1.455490	1.452582
16/01/2025	1.450225	1.447327
15/01/2025	1.436115	1.433245
14/01/2025	1.426105	1.423255
13/01/2025	1.428489	1.425635
10/01/2025	1.433753	1.430889
09/01/2025	1.450031	1.447133
08/01/2025	1.445941	1.443053
07/01/2025	1.442050	1.439168
06/01/2025	1.454539	1.451633
03/01/2025	1.450960	1.448060
02/01/2025	1.437694	1.434822
31/12/2024	1.445616	1.442728
30/12/2024	1.442975	1.440091
27/12/2024	1.455769	1.452861
24/12/2024	1.462074	1.459152
23/12/2024	1.453400	1.450496
20/12/2024	1.441177	1.438297
19/12/2024	1.426897	1.424047
18/12/2024	1.426034	1.423184
17/12/2024	1.457475	1.454563
16/12/2024	1.453605	1.450701

1 2 3 4 … 41

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.