Unit Prices

Trillium Global Sustainable Opportunities Fund via Perpetual Wholesale Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
24/09/2021 1.419732 1.415479
23/09/2021 1.415079 1.410841
22/09/2021 1.410243 1.406019
21/09/2021 1.408142 1.403924
20/09/2021 1.396872 1.392687
17/09/2021 1.417452 1.413206
16/09/2021 1.427217 1.422942
15/09/2021 1.417829 1.413582
14/09/2021 1.417156 1.412911
13/09/2021 1.409182 1.404960
10/09/2021 1.405601 1.401391
09/09/2021 1.409961 1.405737
08/09/2021 1.415143 1.410904
07/09/2021 1.417794 1.413547
06/09/2021 1.414684 1.410447
03/09/2021 1.409830 1.405607
02/09/2021 1.417141 1.412896
01/09/2021 1.418803 1.414553
31/08/2021 1.424423 1.420156
30/08/2021 1.428182 1.423903
27/08/2021 1.426245 1.421973
26/08/2021 1.423767 1.419503
25/08/2021 1.424788 1.420520
24/08/2021 1.420831 1.416575
23/08/2021 1.423408 1.419144
20/08/2021 1.423246 1.418982
19/08/2021 1.406186 1.401974
18/08/2021 1.398429 1.394240
17/08/2021 1.402431 1.398230
16/08/2021 1.397914 1.393727
13/08/2021 1.394543 1.390366
12/08/2021 1.397599 1.393412
11/08/2021 1.390653 1.386487
10/08/2021 1.393399 1.389225
09/08/2021 1.397002 1.392818
06/08/2021 1.392900 1.388728
05/08/2021 1.386130 1.381978
04/08/2021 1.386100 1.381948
03/08/2021 1.384659 1.380511
31/07/2021 1.381849 1.377710
30/07/2021 1.381849 1.377710
29/07/2021 1.382196 1.378056
28/07/2021 1.386351 1.382199
27/07/2021 1.370876 1.366769
26/07/2021 1.373826 1.369711
23/07/2021 1.384361 1.380214
22/07/2021 1.367990 1.363893
21/07/2021 1.371141 1.367033
20/07/2021 1.359726 1.355653
19/07/2021 1.340049 1.336035
16/07/2021 1.345084 1.341054
15/07/2021 1.346256 1.342224
14/07/2021 1.351463 1.347415
13/07/2021 1.361228 1.357151
12/07/2021 1.360316 1.356242
09/07/2021 1.352331 1.348280
08/07/2021 1.347426 1.343389
07/07/2021 1.348889 1.344848
06/07/2021 1.341906 1.337886
05/07/2021 1.333975 1.329979
02/07/2021 1.339803 1.335790
01/07/2021 1.336064 1.332061
30/06/2021 1.328603 1.324623
29/06/2021 1.331773 1.327783
28/06/2021 1.320229 1.316274
25/06/2021 1.310613 1.306687
24/06/2021 1.304858 1.300949
23/06/2021 1.291887 1.288017
22/06/2021 1.303355 1.299451
21/06/2021 1.296191 1.292308
18/06/2021 1.289362 1.285500
17/06/2021 1.292560 1.288688
16/06/2021 1.270420 1.266615
15/06/2021 1.277283 1.273457
11/06/2021 1.272730 1.268918
10/06/2021 1.263973 1.260187
09/06/2021 1.260664 1.256887
08/06/2021 1.257608 1.253841
07/06/2021 1.252817 1.249064
04/06/2021 1.254996 1.251237
03/06/2021 1.253318 1.249564
02/06/2021 1.251588 1.247839
01/06/2021 1.250318 1.246573
31/05/2021 1.249924 1.246180
28/05/2021 1.257965 1.254197
27/05/2021 1.247719 1.243981
26/05/2021 1.251799 1.248049
25/05/2021 1.244736 1.241007
24/05/2021 1.243596 1.239871
21/05/2021 1.238658 1.234947
20/05/2021 1.233008 1.229314
19/05/2021 1.219047 1.215395
18/05/2021 1.215363 1.211722
17/05/2021 1.216837 1.213192
14/05/2021 1.219903 1.216249
13/05/2021 1.201928 1.198328
12/05/2021 1.194076 1.190499
11/05/2021 1.209206 1.205584
10/05/2021 1.213420 1.209785
07/05/2021 1.230617 1.226931
06/05/2021 1.231231 1.227543
05/05/2021 1.233858 1.230162
04/05/2021 1.239945 1.236231
03/05/2021 1.250583 1.246837
30/04/2021 1.256619 1.252855
29/04/2021 1.268031 1.264232
28/04/2021 1.272612 1.268800
27/04/2021 1.273934 1.270118
26/04/2021 1.269625 1.265822
23/04/2021 1.279097 1.275265
22/04/2021 1.264368 1.260580
21/04/2021 1.255931 1.252169
20/04/2021 1.241937 1.238217
19/04/2021 1.249751 1.246008
16/04/2021 1.261357 1.257579
15/04/2021 1.251548 1.247799
14/04/2021 1.245580 1.241849
13/04/2021 1.261402 1.257623
12/04/2021 1.258168 1.254400
09/04/2021 1.260069 1.256294
08/04/2021 1.252946 1.249193
07/04/2021 1.237990 1.234281
06/04/2021 1.245629 1.241898
01/04/2021 1.241274 1.237556
31/03/2021 1.224939 1.221270
30/03/2021 1.220127 1.216472
29/03/2021 1.210850 1.207223
26/03/2021 1.221841 1.218181
25/03/2021 1.209130 1.205508
24/03/2021 1.195926 1.192343
23/03/2021 1.200042 1.196447
22/03/2021 1.205010 1.201400
19/03/2021 1.197555 1.193968
18/03/2021 1.192460 1.188888
17/03/2021 1.221127 1.217469
16/03/2021 1.214654 1.211016
15/03/2021 1.219613 1.215960
12/03/2021 1.208908 1.205287
11/03/2021 1.209942 1.206318
10/03/2021 1.194253 1.190675
09/03/2021 1.187982 1.184423
08/03/2021 1.166974 1.163478
05/03/2021 1.179035 1.175504
04/03/2021 1.151197 1.147749
03/03/2021 1.176580 1.173056
02/03/2021 1.198666 1.195075
01/03/2021 1.212829 1.209196
28/02/2021 1.190315 1.186749
26/02/2021 1.190315 1.186749
25/02/2021 1.172435 1.168923
24/02/2021 1.207866 1.204248
23/02/2021 1.201697 1.198097
22/02/2021 1.205843 1.202230
19/02/2021 1.233262 1.229567
18/02/2021 1.239331 1.235619
17/02/2021 1.258972 1.255201
16/02/2021 1.265096 1.261307
15/02/2021 1.265213 1.261423
12/02/2021 1.270147 1.266342
11/02/2021 1.260938 1.257160
10/02/2021 1.260174 1.256400
09/02/2021 1.260514 1.256738
08/02/2021 1.259778 1.256004
05/02/2021 1.254228 1.250471
04/02/2021 1.256861 1.253096
03/02/2021 1.242586 1.238864
02/02/2021 1.246781 1.243047
01/02/2021 1.221284 1.217626
31/01/2021 1.187894 1.184335
29/01/2021 1.187894 1.184335
28/01/2021 1.209859 1.206234
27/01/2021 1.197778 1.194190
25/01/2021 1.232016 1.228325
22/01/2021 1.228288 1.224609
21/01/2021 1.221109 1.217451
20/01/2021 1.218187 1.214538
19/01/2021 1.220422 1.216766
18/01/2021 1.205618 1.202006
15/01/2021 1.202772 1.199169
14/01/2021 1.208639 1.205018
13/01/2021 1.210135 1.206510
12/01/2021 1.214861 1.211222
11/01/2021 1.213692 1.210056
08/01/2021 1.203897 1.200291
07/01/2021 1.199643 1.196050
06/01/2021 1.172899 1.169386
05/01/2021 1.160450 1.156974
04/01/2021 1.165719 1.162227
31/12/2020 1.161579 1.158099
30/12/2020 1.165983 1.162490
29/12/2020 1.167330 1.163833
24/12/2020 1.168205 1.164706
23/12/2020 1.167416 1.163919
22/12/2020 1.174500 1.170982
21/12/2020 1.158280 1.154811
18/12/2020 1.156170 1.152706
17/12/2020 1.151138 1.147690
16/12/2020 1.147929 1.144490
15/12/2020 1.147713 1.144275
14/12/2020 1.131656 1.128266
11/12/2020 1.130848 1.127460
10/12/2020 1.136897 1.133491
09/12/2020 1.142297 1.138875
08/12/2020 1.157081 1.153615
07/12/2020 1.145861 1.142429
04/12/2020 1.150067 1.146622
03/12/2020 1.137272 1.133866
02/12/2020 1.147791 1.144353
01/12/2020 1.153999 1.150542
30/11/2020 1.142548 1.139125
27/11/2020 1.144715 1.141286
26/11/2020 1.140132 1.136717
25/11/2020 1.141032 1.137614
24/11/2020 1.139327 1.135914
23/11/2020 1.136239 1.132836
20/11/2020 1.128331 1.124951
19/11/2020 1.132914 1.129520
18/11/2020 1.121481 1.118122
17/11/2020 1.133926 1.130529
16/11/2020 1.128220 1.124841
13/11/2020 1.123728 1.120362
12/11/2020 1.112160 1.108829
11/11/2020 1.120441 1.117084
10/11/2020 1.101223 1.097924
09/11/2020 1.101421 1.098121
06/11/2020 1.092784 1.089511
05/11/2020 1.086349 1.083095
04/11/2020 1.072008 1.068797
03/11/2020 1.059178 1.056005
02/11/2020 1.059739 1.056564
31/10/2020 1.049279 1.046136
30/10/2020 1.049279 1.046136
29/10/2020 1.061946 1.058764
28/10/2020 1.047454 1.044317
27/10/2020 1.062518 1.059336
26/10/2020 1.070467 1.067260
23/10/2020 1.090491 1.087224
22/10/2020 1.083444 1.080199
21/10/2020 1.080622 1.077385
20/10/2020 1.097348 1.094061
19/10/2020 1.088364 1.085104
16/10/2020 1.096335 1.093051
15/10/2020 1.094699 1.091420
14/10/2020 1.086285 1.083031
13/10/2020 1.092393 1.089121
12/10/2020 1.089857 1.086593
09/10/2020 1.078072 1.074843
08/10/2020 1.075551 1.072329
07/10/2020 1.071383 1.068173
06/10/2020 1.049190 1.046047
02/10/2020 1.033573 1.030477
01/10/2020 1.036239 1.033135
30/09/2020 1.027987 1.024908
29/09/2020 1.032929 1.029834
28/09/2020 1.040436 1.037320