Unit Prices

Trillium ESG Global Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/05/2025	1.549050	1.545183
29/05/2025	1.547759	1.543896
28/05/2025	1.547369	1.543506
27/05/2025	1.555720	1.551837
26/05/2025	1.523254	1.519452
23/05/2025	1.524500	1.520695
22/05/2025	1.544620	1.540765
21/05/2025	1.539755	1.535912
20/05/2025	1.563191	1.559289
19/05/2025	1.547504	1.543641
16/05/2025	1.553704	1.549826
15/05/2025	1.546945	1.543083
14/05/2025	1.523844	1.520040
13/05/2025	1.518399	1.514609
12/05/2025	1.527209	1.523397
09/05/2025	1.492850	1.488378
08/05/2025	1.492480	1.488010
07/05/2025	1.478190	1.473762
06/05/2025	1.473749	1.469335
05/05/2025	1.480269	1.475835
02/05/2025	1.488024	1.483566
01/05/2025	1.479122	1.474692
30/04/2025	1.471072	1.466666
29/04/2025	1.466487	1.462095
28/04/2025	1.449368	1.445026
24/04/2025	1.444923	1.440595
23/04/2025	1.418477	1.414227
22/04/2025	1.406286	1.402074
17/04/2025	1.401286	1.397088
16/04/2025	1.397382	1.393196

1 2 3 … 42

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.