Unit Prices

Trillium ESG Global Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/09/2025	1.336999	1.333662
16/09/2025	1.333074	1.329746
15/09/2025	1.339069	1.335726
12/09/2025	1.334734	1.331402
11/09/2025	1.337365	1.334027
10/09/2025	1.334205	1.330875
09/09/2025	1.343424	1.340071
08/09/2025	1.345466	1.342108
05/09/2025	1.347297	1.343934
04/09/2025	1.356681	1.353294
03/09/2025	1.342354	1.339003
02/09/2025	1.336994	1.333657
01/09/2025	1.343552	1.340198
31/08/2025	1.345988	1.342628
29/08/2025	1.345988	1.342628
28/08/2025	1.357553	1.354164
27/08/2025	1.358728	1.355336
26/08/2025	1.356702	1.353315
25/08/2025	1.359204	1.355811
22/08/2025	1.366990	1.363578
21/08/2025	1.362734	1.359332
20/08/2025	1.367236	1.363823
19/08/2025	1.363164	1.359761
18/08/2025	1.359458	1.356065
15/08/2025	1.352148	1.348773
14/08/2025	1.352439	1.349063
13/08/2025	1.344802	1.341445
12/08/2025	1.344497	1.341141
11/08/2025	1.335058	1.331725
08/08/2025	1.338012	1.334672

1 2 3 … 45

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.