Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
05/09/2022	0.984523	0.982555
02/09/2022	0.982844	0.980880
01/09/2022	0.983556	0.981590
31/08/2022	0.984487	0.982519
30/08/2022	0.985521	0.983551
29/08/2022	0.984145	0.982179
26/08/2022	0.983795	0.981829
25/08/2022	0.982215	0.980253
24/08/2022	0.982355	0.980393
23/08/2022	0.980878	0.978918
22/08/2022	0.983732	0.981766
19/08/2022	0.986090	0.984120
18/08/2022	0.983999	0.982033
17/08/2022	0.985573	0.983603
16/08/2022	0.983011	0.981047
15/08/2022	0.981566	0.979604
12/08/2022	0.978939	0.976983
11/08/2022	0.977406	0.975454
10/08/2022	0.976415	0.974465
09/08/2022	0.978318	0.976364
08/08/2022	0.977227	0.975275
05/08/2022	0.979766	0.977808
04/08/2022	0.978336	0.976382
03/08/2022	0.979457	0.977501
02/08/2022	0.979447	0.977491
31/07/2022	0.978051	0.976097
29/07/2022	0.978051	0.976097
28/07/2022	0.975850	0.973900
27/07/2022	0.974774	0.972826
26/07/2022	0.972116	0.970174

1 … 24 25 26 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.