Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/12/2020	1.006292	1.004181
02/12/2020	1.005710	1.003600
01/12/2020	1.004839	1.002731
30/11/2020	0.999819	0.997721
27/11/2020	1.004679	1.002571
26/11/2020	1.005725	1.003615
25/11/2020	1.006064	1.003954
24/11/2020	1.005524	1.003414
23/11/2020	1.002468	1.000365
20/11/2020	1.000240	0.998142
19/11/2020	1.001112	0.999012
18/11/2020	1.000418	0.998319
17/11/2020	1.000883	0.998783
16/11/2020	0.999532	0.997435
13/11/2020	0.996910	0.994819
12/11/2020	0.994529	0.992442
11/11/2020	0.996312	0.994222
10/11/2020	0.994485	0.992399
09/11/2020	0.989507	0.987431
06/11/2020	0.984238	0.982173
05/11/2020	0.983399	0.981336
04/11/2020	0.980285	0.978229
03/11/2020	0.977822	0.975771
02/11/2020	0.976242	0.974194
31/10/2020	0.973900	0.971857
30/10/2020	0.973900	0.971857
29/10/2020	0.974875	0.972830
28/10/2020	0.973173	0.971131
27/10/2020	0.976992	0.974942
26/10/2020	0.979964	0.977909

1 … 43 44 45 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.