Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/10/2022	0.995037	0.993049
26/10/2022	0.993390	0.991406
25/10/2022	0.994911	0.992923
24/10/2022	0.995480	0.993492
21/10/2022	0.992772	0.990788
20/10/2022	0.991823	0.989841
19/10/2022	0.994794	0.992806
18/10/2022	0.995929	0.993939
17/10/2022	0.994140	0.992154
14/10/2022	0.995352	0.993364
13/10/2022	0.995386	0.993398
12/10/2022	0.993956	0.991970
11/10/2022	0.993863	0.991877
10/10/2022	0.994881	0.992893
07/10/2022	0.992644	0.990660
06/10/2022	0.993933	0.991947
05/10/2022	0.994134	0.992148
04/10/2022	0.992514	0.990530
30/09/2022	0.986416	0.984446
29/09/2022	0.984603	0.982635
28/09/2022	0.982899	0.980935
27/09/2022	0.981843	0.979881
26/09/2022	0.981164	0.979204
23/09/2022	0.983308	0.981344
21/09/2022	0.984632	0.982664
20/09/2022	0.986156	0.984186
19/09/2022	0.985987	0.984017
16/09/2022	0.986397	0.984427
15/09/2022	0.986581	0.984609
14/09/2022	0.986180	0.984210

1 … 27 28 29 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.