Unit Prices

Perpetual Diversified Real Return Fund - Class Z

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/10/2020	0.973900	0.971857
30/10/2020	0.973900	0.971857
29/10/2020	0.974875	0.972830
28/10/2020	0.973173	0.971131
27/10/2020	0.976992	0.974942
26/10/2020	0.979964	0.977909
23/10/2020	0.983411	0.981348
22/10/2020	0.982058	0.979998
21/10/2020	0.981348	0.979289
20/10/2020	0.983326	0.981263
19/10/2020	0.981365	0.979306
16/10/2020	0.983592	0.981529
15/10/2020	0.982394	0.980333
14/10/2020	0.980153	0.978097
13/10/2020	0.980211	0.978155
12/10/2020	0.981887	0.979827
09/10/2020	0.979883	0.977827
08/10/2020	0.978990	0.976937
07/10/2020	0.977528	0.975477
06/10/2020	0.974429	0.972384
02/10/2020	0.969885	0.967850
01/10/2020	0.969451	0.967417
30/09/2020	0.967876	0.965845
29/09/2020	0.969416	0.967382
28/09/2020	0.971286	0.969248
25/09/2020	0.968767	0.966735
24/09/2020	0.966863	0.964835
23/09/2020	0.965380	0.963354
22/09/2020	0.964759	0.962736
21/09/2020	0.965589	0.963563

1 … 41 42 43 … 62

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.