Unit Prices

Perpetual ESG Credit Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
05/12/2019	1.011254	1.009234
04/12/2019	1.011204	1.009183
03/12/2019	1.010539	1.008520
02/12/2019	1.010852	1.008833
30/11/2019	1.011077	1.009057
29/11/2019	1.011035	1.009014
28/11/2019	1.010913	1.008893
27/11/2019	1.010274	1.008256
26/11/2019	1.010430	1.008411
25/11/2019	1.010222	1.008204
22/11/2019	1.009910	1.007892
21/11/2019	1.010202	1.008183
20/11/2019	1.010155	1.008137
19/11/2019	1.009936	1.007918
18/11/2019	1.009779	1.007761
15/11/2019	1.009474	1.007457
14/11/2019	1.009270	1.007254
13/11/2019	1.008696	1.006681
12/11/2019	1.008742	1.006726
11/11/2019	1.008601	1.006586
08/11/2019	1.008420	1.006405
07/11/2019	1.008658	1.006643
06/11/2019	1.008241	1.006227
05/11/2019	1.008341	1.006326
04/11/2019	1.008467	1.006452
01/11/2019	1.008797	1.006782
31/10/2019	1.008783	1.006767
30/10/2019	1.008526	1.006511
29/10/2019	1.008449	1.006434
28/10/2019	1.008867	1.006851

1 … 47 48 49 … 61

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.