Unit Prices

Perpetual Ethical SRI Credit Fund via Perpetual Wholesale Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
31/03/2020 0.969224 0.955185
30/03/2020 0.968182 0.954157
27/03/2020 0.971555 0.957481
26/03/2020 0.969182 0.960952
25/03/2020 0.963501 0.955320
24/03/2020 0.959046 0.950903
23/03/2020 0.959789 0.951639
20/03/2020 0.964947 0.956753
19/03/2020 0.966187 0.964257
18/03/2020 0.968251 0.966317
17/03/2020 0.976905 0.974953
16/03/2020 0.980783 0.978823
13/03/2020 0.988739 0.986764
12/03/2020 0.991701 0.989720
11/03/2020 0.998096 0.996101
10/03/2020 0.999594 0.997597
09/03/2020 0.999727 0.997730
06/03/2020 1.004264 1.002258
05/03/2020 1.006554 1.004542
04/03/2020 1.006542 1.004531
03/03/2020 1.007425 1.005412
02/03/2020 1.005968 1.003958
29/02/2020 1.006877 1.004865
28/02/2020 1.006846 1.004834
27/02/2020 1.008527 1.006512
26/02/2020 1.010207 1.008189
25/02/2020 1.010800 1.008781
24/02/2020 1.011776 1.009755
21/02/2020 1.012288 1.010265
20/02/2020 1.012550 1.010527
19/02/2020 1.012491 1.010469
18/02/2020 1.012407 1.010384
17/02/2020 1.012428 1.010405
14/02/2020 1.012356 1.010334
13/02/2020 1.012269 1.010246
12/02/2020 1.012259 1.010237
11/02/2020 1.011759 1.009737
10/02/2020 1.011762 1.009741
07/02/2020 1.011723 1.009702
06/02/2020 1.011986 1.009964
05/02/2020 1.011057 1.009037
04/02/2020 1.010660 1.008640
03/02/2020 1.010288 1.008269
31/01/2020 1.010696 1.008676
30/01/2020 1.010654 1.008635
29/01/2020 1.010922 1.008903
28/01/2020 1.010903 1.008883
24/01/2020 1.011697 1.009676
23/01/2020 1.011537 1.009516
22/01/2020 1.011406 1.009385
21/01/2020 1.010555 1.008536
20/01/2020 1.010437 1.008419
17/01/2020 1.010143 1.008125
16/01/2020 1.009914 1.007896
15/01/2020 1.009546 1.007529
14/01/2020 1.009210 1.007194
13/01/2020 1.009240 1.007223
10/01/2020 1.009033 1.007017
09/01/2020 1.009117 1.007101
08/01/2020 1.009160 1.007143
07/01/2020 1.009001 1.006985
06/01/2020 1.009061 1.007045
03/01/2020 1.008852 1.006837
02/01/2020 1.008359 1.006345
31/12/2019 1.012639 1.010616
30/12/2019 1.012856 1.010832
27/12/2019 1.012754 1.010731
24/12/2019 1.012594 1.010571
23/12/2019 1.012569 1.010546
20/12/2019 1.012206 1.010184
19/12/2019 1.012346 1.010324
18/12/2019 1.012119 1.010097
17/12/2019 1.012518 1.010495
16/12/2019 1.012498 1.010475
13/12/2019 1.012163 1.010141
12/12/2019 1.011884 1.009863
11/12/2019 1.011901 1.009879
10/12/2019 1.011844 1.009823
09/12/2019 1.011574 1.009553
06/12/2019 1.011304 1.009284
05/12/2019 1.011254 1.009234
04/12/2019 1.011204 1.009183
03/12/2019 1.010539 1.008520
02/12/2019 1.010852 1.008833
30/11/2019 1.011077 1.009057
29/11/2019 1.011035 1.009014
28/11/2019 1.010913 1.008893
27/11/2019 1.010274 1.008256
26/11/2019 1.010430 1.008411
25/11/2019 1.010222 1.008204
22/11/2019 1.009910 1.007892
21/11/2019 1.010202 1.008183
20/11/2019 1.010155 1.008137
19/11/2019 1.009936 1.007918
18/11/2019 1.009779 1.007761
15/11/2019 1.009474 1.007457
14/11/2019 1.009270 1.007254
13/11/2019 1.008696 1.006681
12/11/2019 1.008742 1.006726
11/11/2019 1.008601 1.006586
08/11/2019 1.008420 1.006405
07/11/2019 1.008658 1.006643
06/11/2019 1.008241 1.006227
05/11/2019 1.008341 1.006326
04/11/2019 1.008467 1.006452
01/11/2019 1.008797 1.006782
31/10/2019 1.008783 1.006767
30/10/2019 1.008526 1.006511
29/10/2019 1.008449 1.006434
28/10/2019 1.008867 1.006851
25/10/2019 1.008894 1.006878
24/10/2019 1.008448 1.006433
23/10/2019 1.007987 1.005973
22/10/2019 1.007592 1.005579
21/10/2019 1.007392 1.005379
18/10/2019 1.007331 1.005318
17/10/2019 1.007080 1.005068
16/10/2019 1.007105 1.005093
15/10/2019 1.006731 1.004720
14/10/2019 1.006416 1.004405
11/10/2019 1.006055 1.004045
10/10/2019 1.005150 1.003142
09/10/2019 1.004981 1.002973
08/10/2019 1.005163 1.003155
04/10/2019 1.004864 1.002856
03/10/2019 1.004876 1.002868
02/10/2019 1.005153 1.003145
01/10/2019 1.004958 1.002950
30/09/2019 1.012016 1.009994
27/09/2019 1.011937 1.009915
26/09/2019 1.011930 1.009908
25/09/2019 1.011536 1.009515
24/09/2019 1.011894 1.009872
23/09/2019 1.011836 1.009815
20/09/2019 1.011641 1.009619
19/09/2019 1.011320 1.009300
18/09/2019 1.011158 1.009137
17/09/2019 1.011103 1.009083
16/09/2019 1.011465 1.009444
13/09/2019 1.010667 1.008648
12/09/2019 1.010557 1.008538
11/09/2019 1.010029 1.008011
10/09/2019 1.009824 1.007806
09/09/2019 1.009583 1.007566
06/09/2019 1.009342 1.007326
05/09/2019 1.008952 1.006936
04/09/2019 1.008924 1.006909
03/09/2019 1.008928 1.006912
02/09/2019 1.008792 1.006777
31/08/2019 1.008715 1.006699
30/08/2019 1.008679 1.006664
29/08/2019 1.008565 1.006550
28/08/2019 1.008548 1.006533
27/08/2019 1.008449 1.006434
26/08/2019 1.008330 1.006315
23/08/2019 1.008645 1.006630
22/08/2019 1.008378 1.006363
21/08/2019 1.008048 1.006034
20/08/2019 1.007855 1.005841
19/08/2019 1.007637 1.005624
16/08/2019 1.007397 1.005384
15/08/2019 1.007209 1.005197
14/08/2019 1.007470 1.005457
13/08/2019 1.007333 1.005320
12/08/2019 1.007527 1.005514
09/08/2019 1.007026 1.005014
08/08/2019 1.007054 1.005041
07/08/2019 1.007166 1.005153
06/08/2019 1.007326 1.005313
02/08/2019 1.007276 1.005264
01/08/2019 1.007643 1.005629
31/07/2019 1.007453 1.005440
30/07/2019 1.007188 1.005176
29/07/2019 1.006997 1.004985
26/07/2019 1.006801 1.004789
25/07/2019 1.006620 1.004609
24/07/2019 1.006518 1.004507
23/07/2019 1.005188 1.003180
22/07/2019 1.004974 1.002966
19/07/2019 1.004695 1.002688
18/07/2019 1.004456 1.002449
17/07/2019 1.004502 1.002495
16/07/2019 1.004386 1.002379
15/07/2019 1.004713 1.002706
12/07/2019 1.004461 1.002454
11/07/2019 1.004130 1.002123
10/07/2019 1.004071 1.002065
09/07/2019 1.003835 1.001829
08/07/2019 1.004238 1.002231
05/07/2019 1.003781 1.001776
04/07/2019 1.004485 1.002478
03/07/2019 1.003677 1.001671
02/07/2019 1.003481 1.001476
01/07/2019 1.003559 1.001554
30/06/2019 1.010542 1.008523
28/06/2019 1.010453 1.008434
27/06/2019 1.010288 1.008269
26/06/2019 1.009901 1.007883
25/06/2019 1.009763 1.007746
24/06/2019 1.009994 1.007976
21/06/2019 1.009528 1.007511
20/06/2019 1.009901 1.007883
19/06/2019 1.009339 1.007323
18/06/2019 1.008579 1.006564
17/06/2019 1.008325 1.006310
14/06/2019 1.007888 1.005874
13/06/2019 1.007961 1.005947
12/06/2019 1.007868 1.005854
11/06/2019 1.007880 1.005866
07/06/2019 1.007492 1.005479
06/06/2019 1.007095 1.005082
05/06/2019 1.007167 1.005155
04/06/2019 1.006798 1.004787
03/06/2019 1.006263 1.004253
31/05/2019 1.006296 1.004286
30/05/2019 1.006474 1.004463
29/05/2019 1.006114 1.004104
28/05/2019 1.006362 1.004351
27/05/2019 1.006144 1.004134
24/05/2019 1.006071 1.004061
23/05/2019 1.005976 1.003966
22/05/2019 1.005824 1.003814
21/05/2019 1.005856 1.003846
20/05/2019 1.005805 1.003796
17/05/2019 1.005589 1.003580
16/05/2019 1.005562 1.003553
15/05/2019 1.005445 1.003436
14/05/2019 1.005498 1.003489
13/05/2019 1.005506 1.003497
10/05/2019 1.005291 1.003282
09/05/2019 1.004937 1.002929
08/05/2019 1.005066 1.003057
07/05/2019 1.005085 1.003077
06/05/2019 1.005290 1.003281
03/05/2019 1.005243 1.003235
02/05/2019 1.005005 1.002997
01/05/2019 1.004797 1.002789
30/04/2019 1.004864 1.002856
29/04/2019 1.004559 1.002552
26/04/2019 1.004253 1.002246
24/04/2019 1.004341 1.002334
23/04/2019 1.004113 1.002107
18/04/2019 1.003750 1.001745
17/04/2019 1.003880 1.001875
16/04/2019 1.003655 1.001650
15/04/2019 1.003404 1.001400
12/04/2019 1.003016 1.001012
11/04/2019 1.002751 1.000747
10/04/2019 1.002794 1.000790
09/04/2019 1.002697 1.000693
08/04/2019 1.002275 1.000273