Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/01/2020	1.231610	1.227921
02/01/2020	1.224765	1.221096
31/12/2019	1.231627	1.227938
30/12/2019	1.252222	1.248471
27/12/2019	1.250732	1.246985
24/12/2019	1.245158	1.241428
23/12/2019	1.244980	1.241250
20/12/2019	1.248834	1.245093
19/12/2019	1.253374	1.249620
18/12/2019	1.254465	1.250707
17/12/2019	1.254973	1.251213
16/12/2019	1.253397	1.249642
13/12/2019	1.233319	1.229624
12/12/2019	1.233900	1.230204
11/12/2019	1.240436	1.236721
10/12/2019	1.235292	1.231592
09/12/2019	1.239541	1.235828
06/12/2019	1.238344	1.234634
05/12/2019	1.232644	1.228952
04/12/2019	1.219178	1.215526
03/12/2019	1.236999	1.233293
02/12/2019	1.263180	1.259396
30/11/2019	1.262038	1.258257
29/11/2019	1.262038	1.258257
28/11/2019	1.265714	1.261923
27/11/2019	1.264568	1.260780
26/11/2019	1.252029	1.248279
25/11/2019	1.245352	1.241622
22/11/2019	1.241955	1.238235
21/11/2019	1.237306	1.233600

1 … 45 46 47 … 64

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.