Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/06/2025	1.239005	1.236035
26/06/2025	1.236375	1.233411
25/06/2025	1.232564	1.229610
24/06/2025	1.225384	1.222446
23/06/2025	1.217363	1.214445
20/06/2025	1.223074	1.220142
19/06/2025	1.226815	1.223875
18/06/2025	1.228841	1.225895
17/06/2025	1.236691	1.233727
16/06/2025	1.236602	1.233638
13/06/2025	1.235738	1.232776
12/06/2025	1.241272	1.238296
11/06/2025	1.245478	1.242492
10/06/2025	1.238501	1.235533
06/06/2025	1.233628	1.230670
05/06/2025	1.234249	1.231291
04/06/2025	1.238394	1.235426
03/06/2025	1.236417	1.233453
02/06/2025	1.233494	1.230538
30/05/2025	1.221133	1.218205
29/05/2025	1.220744	1.217818
28/05/2025	1.221902	1.218972
27/05/2025	1.219441	1.216517
26/05/2025	1.220706	1.217780
23/05/2025	1.225979	1.223041
22/05/2025	1.223315	1.220383
21/05/2025	1.232680	1.229726
20/05/2025	1.230991	1.228041
19/05/2025	1.226465	1.223525
16/05/2025	1.240620	1.237646

1 2 3 … 65

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.