Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/08/2019	1.222487	1.218825
07/08/2019	1.214780	1.211141
06/08/2019	1.204063	1.200456
02/08/2019	1.247055	1.243319
01/08/2019	1.251037	1.247290
31/07/2019	1.251721	1.247972
30/07/2019	1.255269	1.251509
29/07/2019	1.253533	1.249778
26/07/2019	1.253383	1.249628
25/07/2019	1.256732	1.252968
24/07/2019	1.251607	1.247858
23/07/2019	1.241565	1.237846
22/07/2019	1.234215	1.230518
19/07/2019	1.235819	1.232117
18/07/2019	1.229474	1.225791
17/07/2019	1.230810	1.227123
16/07/2019	1.229824	1.226140
15/07/2019	1.231748	1.228058
12/07/2019	1.237852	1.234144
11/07/2019	1.241928	1.238208
10/07/2019	1.240137	1.236422
09/07/2019	1.236013	1.232310
08/07/2019	1.235172	1.231472
05/07/2019	1.246338	1.242605
04/07/2019	1.238261	1.234552
03/07/2019	1.231032	1.227345
02/07/2019	1.224683	1.221014
01/07/2019	1.223549	1.219884
30/06/2019	1.237558	1.233850
28/06/2019	1.237558	1.233850

1 … 59 60 61 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.