What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Income Share Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

17/09/2020

1.053763

1.050607

16/09/2020

1.060713

1.057535

15/09/2020

1.052289

1.049137

14/09/2020

1.053639

1.050483

11/09/2020

1.044938

1.041808

10/09/2020

1.053799

1.050642

09/09/2020

1.049730

1.046586

08/09/2020

1.068247

1.065047

07/09/2020

1.057489

1.054321

04/09/2020

1.054762

1.051603

03/09/2020

1.081489

1.078250

02/09/2020

1.071016

1.067808

01/09/2020

1.051796

1.048645

31/08/2020

1.068577

1.065376

28/08/2020

1.068601

1.065400

27/08/2020

1.074945

1.071725

26/08/2020

1.069778

1.066574

25/08/2020

1.077939

1.074710

24/08/2020

1.072669

1.069456

21/08/2020

1.072811

1.069597

20/08/2020

1.067918

1.064719

19/08/2020

1.073130

1.069915

18/08/2020

1.065457

1.062265

17/08/2020

1.060754

1.057576

14/08/2020

1.066914

1.063718

13/08/2020

1.064908

1.061718

12/08/2020

1.069660

1.066455

11/08/2020

1.070995

1.067787

10/08/2020

1.064223

1.061035

07/08/2020

1.047438

1.044300
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed