Unit Prices

Perpetual Wholesale Income Share Fund via Perpetual Wholesale Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
11/12/2018 1.105985 1.102672
10/12/2018 1.106893 1.103577
07/12/2018 1.127713 1.124335
06/12/2018 1.125273 1.121903
05/12/2018 1.124642 1.121273
04/12/2018 1.134728 1.131329
03/12/2018 1.144674 1.141245
30/11/2018 1.130392 1.127006
29/11/2018 1.144367 1.140939
28/11/2018 1.140056 1.136641
27/11/2018 1.137083 1.133677
26/11/2018 1.127594 1.124216
23/11/2018 1.135051 1.131650
22/11/2018 1.127010 1.123634
21/11/2018 1.114354 1.111016
20/11/2018 1.119974 1.116619
19/11/2018 1.122581 1.119219
16/11/2018 1.131501 1.128112
15/11/2018 1.133974 1.130577
14/11/2018 1.138142 1.134733
13/11/2018 1.157181 1.153715
12/11/2018 1.175891 1.172369
09/11/2018 1.171564 1.168055
08/11/2018 1.169462 1.165959
07/11/2018 1.160876 1.157399
06/11/2018 1.156200 1.152736
05/11/2018 1.146519 1.143084
02/11/2018 1.151412 1.147963
01/11/2018 1.152853 1.149399
31/10/2018 1.154241 1.150783
30/10/2018 1.147220 1.143783
29/10/2018 1.136640 1.133235
26/10/2018 1.126454 1.123079
25/10/2018 1.127222 1.123846
24/10/2018 1.159917 1.156442
23/10/2018 1.163270 1.159786
22/10/2018 1.171664 1.168154
19/10/2018 1.176434 1.172910
18/10/2018 1.175324 1.171803
17/10/2018 1.174755 1.171236
16/10/2018 1.162149 1.158667
15/10/2018 1.156005 1.152542
12/10/2018 1.168614 1.165114
11/10/2018 1.166880 1.163384
10/10/2018 1.194171 1.190594
09/10/2018 1.193102 1.189528
08/10/2018 1.201239 1.197640
05/10/2018 1.215371 1.211730
04/10/2018 1.215788 1.212146
03/10/2018 1.206965 1.203349
02/10/2018 1.202902 1.199299
30/09/2018 1.237476 1.233769
28/09/2018 1.237476 1.233769
27/09/2018 1.231577 1.227888
26/09/2018 1.232281 1.228590
25/09/2018 1.233552 1.229857
24/09/2018 1.234735 1.231037
21/09/2018 1.234572 1.230874
20/09/2018 1.232332 1.228641
19/09/2018 1.237457 1.233750
18/09/2018 1.234501 1.230803
17/09/2018 1.233574 1.229879
14/09/2018 1.230477 1.226792
13/09/2018 1.225855 1.222183
12/09/2018 1.232730 1.229037
11/09/2018 1.234277 1.230579
10/09/2018 1.225491 1.221820
07/09/2018 1.227956 1.224278
06/09/2018 1.232366 1.228674
05/09/2018 1.236986 1.233280
04/09/2018 1.245612 1.241881
03/09/2018 1.247787 1.244049
31/08/2018 1.250708 1.246961
30/08/2018 1.255542 1.251781
29/08/2018 1.260530 1.256754
28/08/2018 1.249440 1.245697
27/08/2018 1.244349 1.240621
24/08/2018 1.237209 1.233503
23/08/2018 1.230796 1.227109
22/08/2018 1.238486 1.234776
21/08/2018 1.242993 1.239270
20/08/2018 1.251241 1.247493
17/08/2018 1.251153 1.247406
16/08/2018 1.246166 1.242433
15/08/2018 1.249945 1.246200
14/08/2018 1.243085 1.239361
13/08/2018 1.232850 1.229157
10/08/2018 1.240409 1.236693
09/08/2018 1.242829 1.239106
08/08/2018 1.234089 1.230393
07/08/2018 1.230577 1.226891
03/08/2018 1.231470 1.227781
02/08/2018 1.234704 1.231005
01/08/2018 1.243066 1.239342
31/07/2018 1.246237 1.242504
30/07/2018 1.245160 1.241430
27/07/2018 1.248694 1.244954
26/07/2018 1.239577 1.235864
25/07/2018 1.239012 1.235300
24/07/2018 1.242913 1.239190
23/07/2018 1.234802 1.231104
20/07/2018 1.245149 1.241419
19/07/2018 1.243594 1.239869
18/07/2018 1.236788 1.233083
17/07/2018 1.230272 1.226587
16/07/2018 1.236873 1.233168
13/07/2018 1.239516 1.235803
12/07/2018 1.242454 1.238733
11/07/2018 1.234886 1.231187
10/07/2018 1.241164 1.237446
09/07/2018 1.243430 1.239705
06/07/2018 1.238439 1.234729
05/07/2018 1.228710 1.225029
04/07/2018 1.223688 1.220023
03/07/2018 1.231080 1.227392
02/07/2018 1.225208 1.221538
01/07/2018 1.225208 1.221538
30/06/2018 1.288051 1.284193
29/06/2018 1.288051 1.284193
28/06/2018 1.290016 1.286152
27/06/2018 1.282365 1.278523
26/06/2018 1.284745 1.280897
25/06/2018 1.285507 1.281656
22/06/2018 1.288655 1.284795
21/06/2018 1.287619 1.283761
20/06/2018 1.279518 1.275685
19/06/2018 1.265884 1.262092
18/06/2018 1.269666 1.265863
15/06/2018 1.267446 1.263649
14/06/2018 1.254539 1.250781
13/06/2018 1.255839 1.252077
12/06/2018 1.263665 1.259880
08/06/2018 1.267416 1.263620
07/06/2018 1.267285 1.263488
06/06/2018 1.262534 1.258752
05/06/2018 1.258205 1.254436
04/06/2018 1.258303 1.254533
01/06/2018 1.257425 1.253658
31/05/2018 1.264306 1.260519
30/05/2018 1.259574 1.255801
29/05/2018 1.268338 1.264539
28/05/2018 1.266743 1.262948
25/05/2018 1.273198 1.269384
24/05/2018 1.274029 1.270213
23/05/2018 1.277807 1.273980
22/05/2018 1.278237 1.274408
21/05/2018 1.287620 1.283763
18/05/2018 1.290563 1.286697
17/05/2018 1.298047 1.294159
16/05/2018 1.294293 1.290416
15/05/2018 1.291497 1.287629
14/05/2018 1.295391 1.291510
11/05/2018 1.290667 1.286801
10/05/2018 1.292274 1.288403
09/05/2018 1.290766 1.286900
08/05/2018 1.289604 1.285741
07/05/2018 1.287490 1.283633
04/05/2018 1.285773 1.281921
03/05/2018 1.293706 1.289830
02/05/2018 1.284406 1.280558
01/05/2018 1.277150 1.273324
30/04/2018 1.269244 1.265442
27/04/2018 1.261377 1.257598
26/04/2018 1.257601 1.253834
24/04/2018 1.260593 1.256817
23/04/2018 1.254671 1.250913
20/04/2018 1.253167 1.249413
19/04/2018 1.256199 1.252436
18/04/2018 1.252085 1.248334
17/04/2018 1.247684 1.243947
16/04/2018 1.250004 1.246259
13/04/2018 1.249210 1.245468
12/04/2018 1.247083 1.243347
11/04/2018 1.251442 1.247693
10/04/2018 1.259313 1.255541
09/04/2018 1.251589 1.247839
06/04/2018 1.249437 1.245695
05/04/2018 1.248847 1.245106
04/04/2018 1.242592 1.238870
03/04/2018 1.243798 1.240072
31/03/2018 1.257630 1.253862
29/03/2018 1.257630 1.253862
28/03/2018 1.259477 1.255704
27/03/2018 1.266994 1.263199
26/03/2018 1.258869 1.255098
23/03/2018 1.268686 1.264885
22/03/2018 1.289542 1.285679
21/03/2018 1.292819 1.288947
20/03/2018 1.290038 1.286173
19/03/2018 1.292967 1.289093
16/03/2018 1.290445 1.286579
15/03/2018 1.285542 1.281691
14/03/2018 1.291052 1.287185
13/03/2018 1.298031 1.294142
12/03/2018 1.302064 1.298164
09/03/2018 1.298748 1.294857
08/03/2018 1.292142 1.288272
07/03/2018 1.281969 1.278129
06/03/2018 1.294563 1.290685
05/03/2018 1.280289 1.276453
02/03/2018 1.286214 1.282361
01/03/2018 1.294245 1.290368
28/02/2018 1.301560 1.297662
27/02/2018 1.311106 1.307179
26/02/2018 1.311196 1.307268
23/02/2018 1.305045 1.301135
22/02/2018 1.299681 1.295788
21/02/2018 1.295132 1.291253
20/02/2018 1.289073 1.285211
19/02/2018 1.287091 1.283235
16/02/2018 1.288156 1.284297
15/02/2018 1.294368 1.290491
14/02/2018 1.288127 1.284268
13/02/2018 1.288803 1.284942
12/02/2018 1.282683 1.278840
09/02/2018 1.291871 1.288002
08/02/2018 1.302358 1.298457
07/02/2018 1.299227 1.295335
06/02/2018 1.288634 1.284774
05/02/2018 1.327633 1.323656
02/02/2018 1.346021 1.341989
01/02/2018 1.343234 1.339210
31/01/2018 1.331449 1.327461
30/01/2018 1.327801 1.323823
29/01/2018 1.335882 1.331880
25/01/2018 1.333969 1.329973
24/01/2018 1.335162 1.331163
23/01/2018 1.336653 1.332649
22/01/2018 1.330773 1.326787
19/01/2018 1.335023 1.331024
18/01/2018 1.337907 1.333899
17/01/2018 1.337794 1.333787
16/01/2018 1.342725 1.338703
15/01/2018 1.346682 1.342648
12/01/2018 1.347400 1.343364
11/01/2018 1.351278 1.347230
10/01/2018 1.356015 1.351953
09/01/2018 1.361567 1.357489
08/01/2018 1.360423 1.356348
05/01/2018 1.360022 1.355948
04/01/2018 1.352382 1.348331
03/01/2018 1.346835 1.342800
02/01/2018 1.346566 1.342532
31/12/2017 1.359869 1.355795
29/12/2017 1.359869 1.355795
28/12/2017 1.361604 1.357525
27/12/2017 1.356283 1.352221
22/12/2017 1.357200 1.353134
21/12/2017 1.352680 1.348628
20/12/2017 1.352060 1.348010
19/12/2017 1.352077 1.348027
18/12/2017 1.346120 1.342088
15/12/2017 1.340252 1.336237
14/12/2017 1.344882 1.340853